A+ A  A- Skip to main

SENSEX 77050.16 (0.31) | 

Nifty 50 24045.45 (0.23) | 

Nifty Bank 57568.9 (0.47) | 

Nifty IT 28800.45 (0.81) | 

Nifty Midcap 100 61849.75 (0.08) | 

Nifty Next 50 71973.55 (0.24) | 

Nifty Pharma 24082.3 (-0.31)| 

Nifty Smallcap 100 18614.3 (0.74) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 115.40 136.83 114.31 131.05 2,305,015
15 Jun 2026 114.80 114.80 111.72 114.03 34,662
12 Jun 2026 110.98 112.39 110.01 111.12 24,829
11 Jun 2026 110.31 112.00 109.01 109.54 13,958
10 Jun 2026 111.66 113.84 110.40 110.86 10,034
09 Jun 2026 110.75 113.74 110.66 111.66 20,725
08 Jun 2026 114.26 115.06 109.64 109.98 31,450
05 Jun 2026 113.00 118.00 113.00 114.26 22,191
04 Jun 2026 114.00 116.82 112.60 113.56 23,077
03 Jun 2026 112.85 116.00 111.00 114.32 34,262
Prev 123Next